NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
10 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,298.00 | 0.00 | - | 1 | 0 | 15,500.00 | 2.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,500.00 | 4.69 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,700.00 | 25.05 | 0.00 | - | 1 | 0 |
| 1,866.79 | 0.00 | - | - | 0 | 16,800.00 | 28.95 | 0.00 | - | 1 | 0 |
| 1,828.60 | 0.00 | - | - | 0 | 16,950.00 | 6.71 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,000.00 | 12.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,100.00 | 12.87 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,300.00 | 22.40 | 0.00 | - | 1 | 0 |
| 1,386.70 | 0.00 | - | - | 0 | 17,400.00 | - | - | - | - | - |
| - | - | - | - | - | 17,500.00 | 25.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,600.00 | 34.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,625.00 | 15.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 17,700.00 | 12.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,775.00 | 17.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,800.00 | 37.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,875.00 | 20.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,900.00 | 23.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,000.00 | 21.90 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 18,100.00 | 32.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,125.00 | 38.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,150.00 | 38.45 | 0.00 | - | 1 | 0 |
| 353.04 | 0.00 | - | - | 0 | 18,200.00 | 64.88 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 18,250.00 | 48.55 | 0.00 | - | 1 | 0 |
| 493.22 | 0.00 | - | - | 0 | 18,300.00 | 45.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,400.00 | 71.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,450.00 | 108.13 | 0.00 | - | 4 | 0 |
| 445.05 | 0.00 | - | 8 | 0 | 18,500.00 | 71.10 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 18,550.00 | 174.60 | 0.00 | - | 1 | 0 |
| 291.73 | 0.00 | - | 1 | 0 | 18,600.00 | 114.00 | 0.00 | - | 2 | 0 |
| 273.61 | 0.00 | - | 1 | 0 | 18,700.00 | 262.36 | 0.00 | - | - | 0 |
| - | - | - | - | - | 18,725.00 | 130.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,750.00 | 133.33 | 0.00 | - | 8 | 0 |
| 200.21 | 0.00 | - | - | 0 | 18,775.00 | - | - | - | - | - |
| 84.70 | 0.00 | - | 1 | 0 | 18,800.00 | 152.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 18,825.00 | 172.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,850.00 | 158.00 | 0.00 | - | 2 | 0 |
| 82.60 | 0.00 | - | 16 | 0 | 18,900.00 | 367.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 18,925.00 | 251.24 | 0.00 | - | - | 0 |
| 158.92 | 0.00 | - | 1 | 0 | 18,950.00 | - | - | - | - | - |
| - | - | - | - | - | 18,975.00 | 274.50 | 0.00 | - | - | 0 |
| 121.20 | 0.00 | - | 8 | 0 | 19,000.00 | - | - | - | - | - |
| - | - | - | - | - | 19,025.00 | 306.12 | 0.00 | - | - | 0 |
| 49.77 | 0.00 | - | 2 | 0 | 19,100.00 | - | - | - | - | - |
| 62.47 | 0.00 | - | 1 | 0 | 19,200.00 | - | - | - | - | - |
| 49.30 | 0.00 | - | 22 | 0 | 19,225.00 | - | - | - | - | - |
| 44.50 | 0.00 | - | 9 | 0 | 19,250.00 | 416.38 | 0.00 | - | 8 | 0 |
| 30.53 | 0.00 | - | 1 | 0 | 19,300.00 | - | - | - | - | - |
| 27.28 | 0.00 | - | 1 | 0 | 19,325.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 1 | 0 | 19,400.00 | - | - | - | - | - |
| 14.15 | 0.00 | - | - | 0 | 19,425.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 0 | 19,600.00 | - | - | - | - | - |
| 15.62 | 0.00 | - | - | 0 | 19,625.00 | - | - | - | - | - |
| 14.47 | 0.00 | - | - | 0 | 19,650.00 | - | - | - | - | - |
| 5.97 | 0.00 | - | 5 | 0 | 19,700.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 13 | 0 | 19,750.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 4 | 0 | 20,000.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 0 | 20,500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.